Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7552 | Ticks modelled | 14104 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 410.10 | Gross profit | 2611.00 | Gross loss | -2200.90 |
| Profit factor | 1.19 | Expected payoff | 1.78 | ||
| Absolute drawdown | 44.20 | Maximal drawdown | 386.00 (24.75%) | Relative drawdown | 24.75% (386.00) |
| Total trades | 230 | Short positions (won %) | 111 (56.76%) | Long positions (won %) | 119 (47.06%) |
| Profit trades (% of total) | 119 (51.74%) | Loss trades (% of total) | 111 (48.26%) | ||
| Largest | profit trade | 60.00 | loss trade | -70.00 | |
| Average | profit trade | 21.94 | loss trade | -19.83 | |
| Maximum | consecutive wins (profit in money) | 10 (300.80) | consecutive losses (loss in money) | 9 (-304.00) | |
| Maximal | consecutive profit (count of wins) | 334.30 (9) | consecutive loss (count of losses) | -304.00 (9) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:00 | sell | 1 | 0.10 | 1.17578 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 05:00 | modify | 1 | 0.10 | 1.17578 | 1.18278 | 1.16978 | ||
| 3 | 2025.10.01 06:40 | sell | 2 | 0.10 | 1.17644 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 06:40 | modify | 2 | 0.10 | 1.17644 | 1.18344 | 1.17044 | ||
| 5 | 2025.10.01 06:45 | sell | 3 | 0.10 | 1.17718 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 06:45 | modify | 3 | 0.10 | 1.17718 | 1.18418 | 1.17118 | ||
| 7 | 2025.10.01 07:15 | sell | 4 | 0.10 | 1.17764 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 07:15 | modify | 4 | 0.10 | 1.17764 | 1.18464 | 1.17164 | ||
| 9 | 2025.10.01 07:35 | sell | 5 | 0.10 | 1.17517 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 07:35 | modify | 5 | 0.10 | 1.17517 | 1.18217 | 1.16917 | ||
| 11 | 2025.10.01 09:20 | sell | 6 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 09:20 | modify | 6 | 0.10 | 1.17452 | 1.18152 | 1.16852 | ||
| 13 | 2025.10.01 09:50 | sell | 7 | 0.10 | 1.17392 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 09:50 | modify | 7 | 0.10 | 1.17392 | 1.18092 | 1.16792 | ||
| 15 | 2025.10.01 09:55 | sell | 8 | 0.10 | 1.17324 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 09:55 | modify | 8 | 0.10 | 1.17324 | 1.18024 | 1.16724 | ||
| 17 | 2025.10.01 10:10 | sell | 9 | 0.10 | 1.17276 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 10:10 | modify | 9 | 0.10 | 1.17276 | 1.17976 | 1.16676 | ||
| 19 | 2025.10.01 10:15 | close | 9 | 0.10 | 1.17328 | 1.17976 | 1.16676 | -5.20 | 994.80 |
| 20 | 2025.10.01 10:15 | close | 8 | 0.10 | 1.17328 | 1.18024 | 1.16724 | -0.40 | 994.40 |
| 21 | 2025.10.01 10:15 | close | 7 | 0.10 | 1.17328 | 1.18092 | 1.16792 | 6.40 | 1000.80 |
| 22 | 2025.10.01 10:15 | close | 6 | 0.10 | 1.17328 | 1.18152 | 1.16852 | 12.40 | 1013.20 |
| 23 | 2025.10.01 10:15 | close | 5 | 0.10 | 1.17328 | 1.18217 | 1.16917 | 18.90 | 1032.10 |
| 24 | 2025.10.01 10:15 | close | 4 | 0.10 | 1.17328 | 1.18464 | 1.17164 | 43.60 | 1075.70 |
| 25 | 2025.10.01 10:15 | close | 3 | 0.10 | 1.17328 | 1.18418 | 1.17118 | 39.00 | 1114.70 |
| 26 | 2025.10.01 10:15 | close | 2 | 0.10 | 1.17328 | 1.18344 | 1.17044 | 31.60 | 1146.30 |
| 27 | 2025.10.01 10:15 | close | 1 | 0.10 | 1.17328 | 1.18278 | 1.16978 | 25.00 | 1171.30 |
| 28 | 2025.10.02 05:00 | sell | 10 | 0.10 | 1.17342 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 05:00 | modify | 10 | 0.10 | 1.17342 | 1.18042 | 1.16742 | ||
| 30 | 2025.10.02 06:00 | buy | 11 | 0.10 | 1.17384 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 06:00 | modify | 11 | 0.10 | 1.17384 | 1.16684 | 1.17984 | ||
| 32 | 2025.10.02 06:05 | buy | 12 | 0.10 | 1.17449 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 06:05 | modify | 12 | 0.10 | 1.17449 | 1.16749 | 1.18049 | ||
| 34 | 2025.10.02 07:00 | sell | 13 | 0.10 | 1.17427 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 07:00 | modify | 13 | 0.10 | 1.17427 | 1.18127 | 1.16827 | ||
| 36 | 2025.10.02 07:05 | sell | 14 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.02 07:05 | modify | 14 | 0.10 | 1.17480 | 1.18180 | 1.16880 | ||
| 38 | 2025.10.02 07:45 | sell | 15 | 0.10 | 1.17527 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.02 07:45 | modify | 15 | 0.10 | 1.17527 | 1.18227 | 1.16927 | ||
| 40 | 2025.10.02 13:45 | sell | 16 | 0.10 | 1.17257 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.02 13:45 | modify | 16 | 0.10 | 1.17257 | 1.17957 | 1.16657 | ||
| 42 | 2025.10.02 13:55 | sell | 17 | 0.10 | 1.17198 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.02 13:55 | modify | 17 | 0.10 | 1.17198 | 1.17898 | 1.16598 | ||
| 44 | 2025.10.02 14:05 | sell | 18 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.02 14:05 | modify | 18 | 0.10 | 1.17140 | 1.17840 | 1.16540 | ||
| 46 | 2025.10.02 14:50 | buy | 19 | 0.10 | 1.17113 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.02 14:50 | modify | 19 | 0.10 | 1.17113 | 1.16413 | 1.17713 | ||
| 48 | 2025.10.02 15:20 | buy | 20 | 0.10 | 1.16986 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.02 15:20 | modify | 20 | 0.10 | 1.16986 | 1.16286 | 1.17586 | ||
| 50 | 2025.10.02 15:40 | t/p | 15 | 0.10 | 1.16927 | 1.18227 | 1.16927 | 60.00 | 1231.30 |
| 51 | 2025.10.02 15:40 | buy | 21 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.02 15:40 | modify | 21 | 0.10 | 1.16925 | 1.16225 | 1.17525 | ||
| 53 | 2025.10.02 15:55 | t/p | 14 | 0.10 | 1.16880 | 1.18180 | 1.16880 | 60.00 | 1291.30 |
| 54 | 2025.10.02 16:00 | close | 21 | 0.10 | 1.16964 | 1.16225 | 1.17525 | 3.90 | 1295.20 |
| 55 | 2025.10.02 16:00 | close | 20 | 0.10 | 1.16964 | 1.16286 | 1.17586 | -2.20 | 1293.00 |
| 56 | 2025.10.02 16:00 | close | 19 | 0.10 | 1.16964 | 1.16413 | 1.17713 | -14.90 | 1278.10 |
| 57 | 2025.10.02 16:00 | close | 18 | 0.10 | 1.16994 | 1.17840 | 1.16540 | 14.60 | 1292.70 |
| 58 | 2025.10.02 16:00 | close | 17 | 0.10 | 1.16994 | 1.17898 | 1.16598 | 20.40 | 1313.10 |
| 59 | 2025.10.02 16:00 | close | 16 | 0.10 | 1.16994 | 1.17957 | 1.16657 | 26.30 | 1339.40 |
| 60 | 2025.10.02 16:00 | close | 13 | 0.10 | 1.16994 | 1.18127 | 1.16827 | 43.30 | 1382.70 |
| 61 | 2025.10.02 16:00 | close | 12 | 0.10 | 1.16964 | 1.16749 | 1.18049 | -48.50 | 1334.20 |
| 62 | 2025.10.02 16:00 | close | 11 | 0.10 | 1.16964 | 1.16684 | 1.17984 | -42.00 | 1292.20 |
| 63 | 2025.10.02 16:00 | close | 10 | 0.10 | 1.16994 | 1.18042 | 1.16742 | 34.80 | 1327.00 |
| 64 | 2025.10.03 05:00 | sell | 22 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
| 65 | 2025.10.03 05:00 | modify | 22 | 0.10 | 1.17179 | 1.17879 | 1.16579 | ||
| 66 | 2025.10.03 06:20 | sell | 23 | 0.10 | 1.17254 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.03 06:20 | modify | 23 | 0.10 | 1.17254 | 1.17954 | 1.16654 | ||
| 68 | 2025.10.03 06:35 | buy | 24 | 0.10 | 1.17286 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.03 06:35 | modify | 24 | 0.10 | 1.17286 | 1.16586 | 1.17886 | ||
| 70 | 2025.10.03 10:00 | buy | 25 | 0.10 | 1.17401 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.03 10:00 | modify | 25 | 0.10 | 1.17401 | 1.16701 | 1.18001 | ||
| 72 | 2025.10.03 11:00 | sell | 26 | 0.10 | 1.17362 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.03 11:00 | modify | 26 | 0.10 | 1.17362 | 1.18062 | 1.16762 | ||
| 74 | 2025.10.03 13:20 | sell | 27 | 0.10 | 1.17419 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.03 13:20 | modify | 27 | 0.10 | 1.17419 | 1.18119 | 1.16819 | ||
| 76 | 2025.10.03 14:10 | sell | 28 | 0.10 | 1.17479 | 0.00000 | 0.00000 | ||
| 77 | 2025.10.03 14:10 | modify | 28 | 0.10 | 1.17479 | 1.18179 | 1.16879 | ||
| 78 | 2025.10.03 16:00 | close | 28 | 0.10 | 1.17492 | 1.18179 | 1.16879 | -1.30 | 1325.70 |
| 79 | 2025.10.03 16:00 | close | 27 | 0.10 | 1.17492 | 1.18119 | 1.16819 | -7.30 | 1318.40 |
| 80 | 2025.10.03 16:00 | close | 26 | 0.10 | 1.17492 | 1.18062 | 1.16762 | -13.00 | 1305.40 |
| 81 | 2025.10.03 16:00 | close | 25 | 0.10 | 1.17462 | 1.16701 | 1.18001 | 6.10 | 1311.50 |
| 82 | 2025.10.03 16:00 | close | 24 | 0.10 | 1.17462 | 1.16586 | 1.17886 | 17.60 | 1329.10 |
| 83 | 2025.10.03 16:00 | close | 23 | 0.10 | 1.17492 | 1.17954 | 1.16654 | -23.80 | 1305.30 |
| 84 | 2025.10.03 16:00 | close | 22 | 0.10 | 1.17492 | 1.17879 | 1.16579 | -31.30 | 1274.00 |
| 85 | 2025.10.06 05:00 | sell | 29 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.06 05:00 | modify | 29 | 0.10 | 1.17200 | 1.17900 | 1.16600 | ||
| 87 | 2025.10.06 06:10 | sell | 30 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 06:10 | modify | 30 | 0.10 | 1.17123 | 1.17823 | 1.16523 | ||
| 89 | 2025.10.06 06:15 | sell | 31 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.06 06:15 | modify | 31 | 0.10 | 1.17069 | 1.17769 | 1.16469 | ||
| 91 | 2025.10.06 06:45 | sell | 32 | 0.10 | 1.17011 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.06 06:45 | modify | 32 | 0.10 | 1.17011 | 1.17711 | 1.16411 | ||
| 93 | 2025.10.06 07:05 | sell | 33 | 0.10 | 1.16982 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 07:05 | modify | 33 | 0.10 | 1.16982 | 1.17682 | 1.16382 | ||
| 95 | 2025.10.06 08:05 | t/p | 29 | 0.10 | 1.16600 | 1.17900 | 1.16600 | 60.00 | 1334.00 |
| 96 | 2025.10.06 08:20 | buy | 34 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.06 08:20 | modify | 34 | 0.10 | 1.16642 | 1.15942 | 1.17242 | ||
| 98 | 2025.10.06 08:30 | close | 34 | 0.10 | 1.16673 | 1.15942 | 1.17242 | 3.10 | 1337.10 |
| 99 | 2025.10.06 08:30 | close | 33 | 0.10 | 1.16703 | 1.17682 | 1.16382 | 27.90 | 1365.00 |
| 100 | 2025.10.06 08:30 | close | 32 | 0.10 | 1.16703 | 1.17711 | 1.16411 | 30.80 | 1395.80 |
| 101 | 2025.10.06 08:30 | close | 31 | 0.10 | 1.16703 | 1.17769 | 1.16469 | 36.60 | 1432.40 |
| 102 | 2025.10.06 08:30 | close | 30 | 0.10 | 1.16703 | 1.17823 | 1.16523 | 42.00 | 1474.40 |
| 103 | 2025.10.07 05:00 | buy | 35 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.07 05:00 | modify | 35 | 0.10 | 1.17013 | 1.16313 | 1.17613 | ||
| 105 | 2025.10.07 05:10 | buy | 36 | 0.10 | 1.16953 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.07 05:10 | modify | 36 | 0.10 | 1.16953 | 1.16253 | 1.17553 | ||
| 107 | 2025.10.07 06:05 | buy | 37 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.07 06:05 | modify | 37 | 0.10 | 1.16890 | 1.16190 | 1.17490 | ||
| 109 | 2025.10.07 07:10 | buy | 38 | 0.10 | 1.16832 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.07 07:10 | modify | 38 | 0.10 | 1.16832 | 1.16132 | 1.17432 | ||
| 111 | 2025.10.07 07:45 | buy | 39 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.07 07:45 | modify | 39 | 0.10 | 1.16752 | 1.16052 | 1.17352 | ||
| 113 | 2025.10.07 08:50 | buy | 40 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.07 08:50 | modify | 40 | 0.10 | 1.16706 | 1.16006 | 1.17306 | ||
| 115 | 2025.10.07 09:40 | buy | 41 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.07 09:40 | modify | 41 | 0.10 | 1.16647 | 1.15947 | 1.17247 | ||
| 117 | 2025.10.07 11:50 | buy | 42 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.07 11:50 | modify | 42 | 0.10 | 1.16591 | 1.15891 | 1.17191 | ||
| 119 | 2025.10.07 16:00 | close | 42 | 0.10 | 1.16730 | 1.15891 | 1.17191 | 13.90 | 1488.30 |
| 120 | 2025.10.07 16:00 | close | 41 | 0.10 | 1.16730 | 1.15947 | 1.17247 | 8.30 | 1496.60 |
| 121 | 2025.10.07 16:00 | close | 40 | 0.10 | 1.16730 | 1.16006 | 1.17306 | 2.40 | 1499.00 |
| 122 | 2025.10.07 16:00 | close | 39 | 0.10 | 1.16730 | 1.16052 | 1.17352 | -2.20 | 1496.80 |
| 123 | 2025.10.07 16:00 | close | 38 | 0.10 | 1.16730 | 1.16132 | 1.17432 | -10.20 | 1486.60 |
| 124 | 2025.10.07 16:00 | close | 37 | 0.10 | 1.16730 | 1.16190 | 1.17490 | -16.00 | 1470.60 |
| 125 | 2025.10.07 16:00 | close | 36 | 0.10 | 1.16730 | 1.16253 | 1.17553 | -22.30 | 1448.30 |
| 126 | 2025.10.07 16:00 | close | 35 | 0.10 | 1.16730 | 1.16313 | 1.17613 | -28.30 | 1420.00 |
| 127 | 2025.10.08 05:00 | buy | 43 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.08 05:00 | modify | 43 | 0.10 | 1.16219 | 1.15519 | 1.16819 | ||
| 129 | 2025.10.08 05:10 | buy | 44 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.08 05:10 | modify | 44 | 0.10 | 1.16158 | 1.15458 | 1.16758 | ||
| 131 | 2025.10.08 07:45 | buy | 45 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.08 07:45 | modify | 45 | 0.10 | 1.16300 | 1.15600 | 1.16900 | ||
| 133 | 2025.10.08 07:55 | buy | 46 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.08 07:55 | modify | 46 | 0.10 | 1.16342 | 1.15642 | 1.16942 | ||
| 135 | 2025.10.08 09:35 | sell | 47 | 0.10 | 1.16114 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.08 09:35 | modify | 47 | 0.10 | 1.16114 | 1.16814 | 1.15514 | ||
| 137 | 2025.10.08 10:20 | sell | 48 | 0.10 | 1.16198 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.08 10:20 | modify | 48 | 0.10 | 1.16198 | 1.16898 | 1.15598 | ||
| 139 | 2025.10.08 10:30 | sell | 49 | 0.10 | 1.16271 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.08 10:30 | modify | 49 | 0.10 | 1.16271 | 1.16971 | 1.15671 | ||
| 141 | 2025.10.08 12:40 | sell | 50 | 0.10 | 1.16309 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.08 12:40 | modify | 50 | 0.10 | 1.16309 | 1.17009 | 1.15709 | ||
| 143 | 2025.10.08 13:10 | sell | 51 | 0.10 | 1.16369 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.08 13:10 | modify | 51 | 0.10 | 1.16369 | 1.17069 | 1.15769 | ||
| 145 | 2025.10.08 16:00 | close | 51 | 0.10 | 1.16087 | 1.17069 | 1.15769 | 28.20 | 1448.20 |
| 146 | 2025.10.08 16:00 | close | 50 | 0.10 | 1.16087 | 1.17009 | 1.15709 | 22.20 | 1470.40 |
| 147 | 2025.10.08 16:00 | close | 49 | 0.10 | 1.16087 | 1.16971 | 1.15671 | 18.40 | 1488.80 |
| 148 | 2025.10.08 16:00 | close | 48 | 0.10 | 1.16087 | 1.16898 | 1.15598 | 11.10 | 1499.90 |
| 149 | 2025.10.08 16:00 | close | 47 | 0.10 | 1.16087 | 1.16814 | 1.15514 | 2.70 | 1502.60 |
| 150 | 2025.10.08 16:00 | close | 46 | 0.10 | 1.16057 | 1.15642 | 1.16942 | -28.50 | 1474.10 |
| 151 | 2025.10.08 16:00 | close | 45 | 0.10 | 1.16057 | 1.15600 | 1.16900 | -24.30 | 1449.80 |
| 152 | 2025.10.08 16:00 | close | 44 | 0.10 | 1.16057 | 1.15458 | 1.16758 | -10.10 | 1439.70 |
| 153 | 2025.10.08 16:00 | close | 43 | 0.10 | 1.16057 | 1.15519 | 1.16819 | -16.20 | 1423.50 |
| 154 | 2025.10.09 05:00 | sell | 52 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.09 05:00 | modify | 52 | 0.10 | 1.16455 | 1.17155 | 1.15855 | ||
| 156 | 2025.10.09 06:00 | sell | 53 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.09 06:00 | modify | 53 | 0.10 | 1.16383 | 1.17083 | 1.15783 | ||
| 158 | 2025.10.09 06:10 | sell | 54 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.09 06:10 | modify | 54 | 0.10 | 1.16323 | 1.17023 | 1.15723 | ||
| 160 | 2025.10.09 06:55 | sell | 55 | 0.10 | 1.16144 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.09 06:55 | modify | 55 | 0.10 | 1.16144 | 1.16844 | 1.15544 | ||
| 162 | 2025.10.09 08:05 | buy | 56 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.09 08:05 | modify | 56 | 0.10 | 1.16122 | 1.15422 | 1.16722 | ||
| 164 | 2025.10.09 09:05 | buy | 57 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.09 09:05 | modify | 57 | 0.10 | 1.16260 | 1.15560 | 1.16860 | ||
| 166 | 2025.10.09 09:10 | buy | 58 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.09 09:10 | modify | 58 | 0.10 | 1.16184 | 1.15484 | 1.16784 | ||
| 168 | 2025.10.09 13:45 | buy | 59 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.09 13:45 | modify | 59 | 0.10 | 1.15980 | 1.15280 | 1.16580 | ||
| 170 | 2025.10.09 14:25 | buy | 60 | 0.10 | 1.15879 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.09 14:25 | modify | 60 | 0.10 | 1.15879 | 1.15179 | 1.16479 | ||
| 172 | 2025.10.09 14:30 | t/p | 52 | 0.10 | 1.15855 | 1.17155 | 1.15855 | 60.00 | 1483.50 |
| 173 | 2025.10.09 14:45 | sell | 61 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.09 14:45 | modify | 61 | 0.10 | 1.15782 | 1.16482 | 1.15182 | ||
| 175 | 2025.10.09 14:55 | sell | 62 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.09 14:55 | modify | 62 | 0.10 | 1.15870 | 1.16570 | 1.15270 | ||
| 177 | 2025.10.09 15:05 | t/p | 53 | 0.10 | 1.15783 | 1.17083 | 1.15783 | 60.00 | 1543.50 |
| 178 | 2025.10.09 15:10 | t/p | 54 | 0.10 | 1.15723 | 1.17023 | 1.15723 | 60.00 | 1603.50 |
| 179 | 2025.10.09 15:10 | sell | 63 | 0.10 | 1.15661 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.09 15:10 | modify | 63 | 0.10 | 1.15661 | 1.16361 | 1.15061 | ||
| 181 | 2025.10.09 15:20 | sell | 64 | 0.10 | 1.15755 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.09 15:20 | modify | 64 | 0.10 | 1.15755 | 1.16455 | 1.15155 | ||
| 183 | 2025.10.09 15:35 | s/l | 57 | 0.10 | 1.15560 | 1.15560 | 1.16860 | -70.00 | 1533.50 |
| 184 | 2025.10.09 15:45 | t/p | 55 | 0.10 | 1.15544 | 1.16844 | 1.15544 | 60.00 | 1593.50 |
| 185 | 2025.10.09 15:45 | s/l | 58 | 0.10 | 1.15484 | 1.15484 | 1.16784 | -70.00 | 1523.50 |
| 186 | 2025.10.09 15:45 | buy | 65 | 0.10 | 1.15517 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.09 15:45 | modify | 65 | 0.10 | 1.15517 | 1.14817 | 1.16117 | ||
| 188 | 2025.10.09 15:55 | buy | 66 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.09 15:55 | modify | 66 | 0.10 | 1.15588 | 1.14888 | 1.16188 | ||
| 190 | 2025.10.09 16:00 | close | 66 | 0.10 | 1.15587 | 1.14888 | 1.16188 | -0.10 | 1523.40 |
| 191 | 2025.10.09 16:00 | close | 65 | 0.10 | 1.15587 | 1.14817 | 1.16117 | 7.00 | 1530.40 |
| 192 | 2025.10.09 16:00 | close | 64 | 0.10 | 1.15617 | 1.16455 | 1.15155 | 13.80 | 1544.20 |
| 193 | 2025.10.09 16:00 | close | 63 | 0.10 | 1.15617 | 1.16361 | 1.15061 | 4.40 | 1548.60 |
| 194 | 2025.10.09 16:00 | close | 62 | 0.10 | 1.15617 | 1.16570 | 1.15270 | 25.30 | 1573.90 |
| 195 | 2025.10.09 16:00 | close | 61 | 0.10 | 1.15617 | 1.16482 | 1.15182 | 16.50 | 1590.40 |
| 196 | 2025.10.09 16:00 | close | 60 | 0.10 | 1.15587 | 1.15179 | 1.16479 | -29.20 | 1561.20 |
| 197 | 2025.10.09 16:00 | close | 59 | 0.10 | 1.15587 | 1.15280 | 1.16580 | -39.30 | 1521.90 |
| 198 | 2025.10.09 16:00 | close | 56 | 0.10 | 1.15587 | 1.15422 | 1.16722 | -53.50 | 1468.40 |
| 199 | 2025.10.10 05:00 | sell | 67 | 0.10 | 1.15732 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.10 05:00 | modify | 67 | 0.10 | 1.15732 | 1.16432 | 1.15132 | ||
| 201 | 2025.10.10 06:35 | sell | 68 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.10 06:35 | modify | 68 | 0.10 | 1.15670 | 1.16370 | 1.15070 | ||
| 203 | 2025.10.10 08:05 | sell | 69 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.10 08:05 | modify | 69 | 0.10 | 1.15793 | 1.16493 | 1.15193 | ||
| 205 | 2025.10.10 08:15 | sell | 70 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.10 08:15 | modify | 70 | 0.10 | 1.15857 | 1.16557 | 1.15257 | ||
| 207 | 2025.10.10 09:20 | buy | 71 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.10 09:20 | modify | 71 | 0.10 | 1.15742 | 1.15042 | 1.16342 | ||
| 209 | 2025.10.10 12:00 | sell | 72 | 0.10 | 1.15609 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.10 12:00 | modify | 72 | 0.10 | 1.15609 | 1.16309 | 1.15009 | ||
| 211 | 2025.10.10 14:00 | buy | 73 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.10 14:00 | modify | 73 | 0.10 | 1.15714 | 1.15014 | 1.16314 | ||
| 213 | 2025.10.10 15:10 | buy | 74 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.10 15:10 | modify | 74 | 0.10 | 1.16204 | 1.15504 | 1.16804 | ||
| 215 | 2025.10.10 15:15 | buy | 75 | 0.10 | 1.16104 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.10 15:15 | modify | 75 | 0.10 | 1.16104 | 1.15404 | 1.16704 | ||
| 217 | 2025.10.10 15:25 | buy | 76 | 0.10 | 1.16265 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.10 15:25 | modify | 76 | 0.10 | 1.16265 | 1.15565 | 1.16865 | ||
| 219 | 2025.10.10 15:30 | buy | 77 | 0.10 | 1.16303 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.10 15:30 | modify | 77 | 0.10 | 1.16303 | 1.15603 | 1.16903 | ||
| 221 | 2025.10.10 15:35 | s/l | 72 | 0.10 | 1.16309 | 1.16309 | 1.15009 | -70.00 | 1398.40 |
| 222 | 2025.10.10 16:00 | close | 77 | 0.10 | 1.16124 | 1.15603 | 1.16903 | -17.90 | 1380.50 |
| 223 | 2025.10.10 16:00 | close | 76 | 0.10 | 1.16124 | 1.15565 | 1.16865 | -14.10 | 1366.40 |
| 224 | 2025.10.10 16:00 | close | 75 | 0.10 | 1.16124 | 1.15404 | 1.16704 | 2.00 | 1368.40 |
| 225 | 2025.10.10 16:00 | close | 74 | 0.10 | 1.16124 | 1.15504 | 1.16804 | -8.00 | 1360.40 |
| 226 | 2025.10.10 16:00 | close | 73 | 0.10 | 1.16124 | 1.15014 | 1.16314 | 41.00 | 1401.40 |
| 227 | 2025.10.10 16:00 | close | 71 | 0.10 | 1.16124 | 1.15042 | 1.16342 | 38.20 | 1439.60 |
| 228 | 2025.10.10 16:00 | close | 70 | 0.10 | 1.16154 | 1.16557 | 1.15257 | -29.70 | 1409.90 |
| 229 | 2025.10.10 16:00 | close | 69 | 0.10 | 1.16154 | 1.16493 | 1.15193 | -36.10 | 1373.80 |
| 230 | 2025.10.10 16:00 | close | 68 | 0.10 | 1.16154 | 1.16370 | 1.15070 | -48.40 | 1325.40 |
| 231 | 2025.10.10 16:00 | close | 67 | 0.10 | 1.16154 | 1.16432 | 1.15132 | -42.20 | 1283.20 |
| 232 | 2025.10.13 05:00 | sell | 78 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
| 233 | 2025.10.13 05:00 | modify | 78 | 0.10 | 1.16202 | 1.16902 | 1.15602 | ||
| 234 | 2025.10.13 05:55 | sell | 79 | 0.10 | 1.16136 | 0.00000 | 0.00000 | ||
| 235 | 2025.10.13 05:55 | modify | 79 | 0.10 | 1.16136 | 1.16836 | 1.15536 | ||
| 236 | 2025.10.13 06:20 | sell | 80 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
| 237 | 2025.10.13 06:20 | modify | 80 | 0.10 | 1.16274 | 1.16974 | 1.15674 | ||
| 238 | 2025.10.13 07:10 | sell | 81 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.13 07:10 | modify | 81 | 0.10 | 1.16065 | 1.16765 | 1.15465 | ||
| 240 | 2025.10.13 07:15 | sell | 82 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 241 | 2025.10.13 07:15 | modify | 82 | 0.10 | 1.16019 | 1.16719 | 1.15419 | ||
| 242 | 2025.10.13 07:50 | buy | 83 | 0.10 | 1.16048 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.13 07:50 | modify | 83 | 0.10 | 1.16048 | 1.15348 | 1.16648 | ||
| 244 | 2025.10.13 08:20 | sell | 84 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.13 08:20 | modify | 84 | 0.10 | 1.15938 | 1.16638 | 1.15338 | ||
| 246 | 2025.10.13 08:40 | sell | 85 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
| 247 | 2025.10.13 08:40 | modify | 85 | 0.10 | 1.15822 | 1.16522 | 1.15222 | ||
| 248 | 2025.10.13 08:45 | buy | 86 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
| 249 | 2025.10.13 08:45 | modify | 86 | 0.10 | 1.15873 | 1.15173 | 1.16473 | ||
| 250 | 2025.10.13 09:40 | buy | 87 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
| 251 | 2025.10.13 09:40 | modify | 87 | 0.10 | 1.15997 | 1.15297 | 1.16597 | ||
| 252 | 2025.10.13 10:15 | buy | 88 | 0.10 | 1.15916 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.13 10:15 | modify | 88 | 0.10 | 1.15916 | 1.15216 | 1.16516 | ||
| 254 | 2025.10.13 11:40 | buy | 89 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.13 11:40 | modify | 89 | 0.10 | 1.15800 | 1.15100 | 1.16400 | ||
| 256 | 2025.10.13 11:55 | buy | 90 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 257 | 2025.10.13 11:55 | modify | 90 | 0.10 | 1.15752 | 1.15052 | 1.16352 | ||
| 258 | 2025.10.13 12:30 | buy | 91 | 0.10 | 1.15688 | 0.00000 | 0.00000 | ||
| 259 | 2025.10.13 12:30 | modify | 91 | 0.10 | 1.15688 | 1.14988 | 1.16288 | ||
| 260 | 2025.10.13 12:35 | t/p | 80 | 0.10 | 1.15674 | 1.16974 | 1.15674 | 60.00 | 1343.20 |
| 261 | 2025.10.13 16:00 | close | 91 | 0.10 | 1.15738 | 1.14988 | 1.16288 | 5.00 | 1348.20 |
| 262 | 2025.10.13 16:00 | close | 90 | 0.10 | 1.15738 | 1.15052 | 1.16352 | -1.40 | 1346.80 |
| 263 | 2025.10.13 16:00 | close | 89 | 0.10 | 1.15738 | 1.15100 | 1.16400 | -6.20 | 1340.60 |
| 264 | 2025.10.13 16:00 | close | 88 | 0.10 | 1.15738 | 1.15216 | 1.16516 | -17.80 | 1322.80 |
| 265 | 2025.10.13 16:00 | close | 87 | 0.10 | 1.15738 | 1.15297 | 1.16597 | -25.90 | 1296.90 |
| 266 | 2025.10.13 16:00 | close | 86 | 0.10 | 1.15738 | 1.15173 | 1.16473 | -13.50 | 1283.40 |
| 267 | 2025.10.13 16:00 | close | 85 | 0.10 | 1.15768 | 1.16522 | 1.15222 | 5.40 | 1288.80 |
| 268 | 2025.10.13 16:00 | close | 84 | 0.10 | 1.15768 | 1.16638 | 1.15338 | 17.00 | 1305.80 |
| 269 | 2025.10.13 16:00 | close | 83 | 0.10 | 1.15738 | 1.15348 | 1.16648 | -31.00 | 1274.80 |
| 270 | 2025.10.13 16:00 | close | 82 | 0.10 | 1.15768 | 1.16719 | 1.15419 | 25.10 | 1299.90 |
| 271 | 2025.10.13 16:00 | close | 81 | 0.10 | 1.15768 | 1.16765 | 1.15465 | 29.70 | 1329.60 |
| 272 | 2025.10.13 16:00 | close | 79 | 0.10 | 1.15768 | 1.16836 | 1.15536 | 36.80 | 1366.40 |
| 273 | 2025.10.13 16:00 | close | 78 | 0.10 | 1.15768 | 1.16902 | 1.15602 | 43.40 | 1409.80 |
| 274 | 2025.10.14 05:00 | sell | 92 | 0.10 | 1.15917 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.14 05:00 | modify | 92 | 0.10 | 1.15917 | 1.16617 | 1.15317 | ||
| 276 | 2025.10.14 05:10 | sell | 93 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.14 05:10 | modify | 93 | 0.10 | 1.15857 | 1.16557 | 1.15257 | ||
| 278 | 2025.10.14 06:30 | sell | 94 | 0.10 | 1.15709 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.14 06:30 | modify | 94 | 0.10 | 1.15709 | 1.16409 | 1.15109 | ||
| 280 | 2025.10.14 06:50 | sell | 95 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.14 06:50 | modify | 95 | 0.10 | 1.15674 | 1.16374 | 1.15074 | ||
| 282 | 2025.10.14 07:30 | sell | 96 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.14 07:30 | modify | 96 | 0.10 | 1.15601 | 1.16301 | 1.15001 | ||
| 284 | 2025.10.14 07:40 | sell | 97 | 0.10 | 1.15552 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.14 07:40 | modify | 97 | 0.10 | 1.15552 | 1.16252 | 1.14952 | ||
| 286 | 2025.10.14 08:00 | sell | 98 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.14 08:00 | modify | 98 | 0.10 | 1.15494 | 1.16194 | 1.14894 | ||
| 288 | 2025.10.14 08:15 | buy | 99 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.14 08:15 | modify | 99 | 0.10 | 1.15588 | 1.14888 | 1.16188 | ||
| 290 | 2025.10.14 09:25 | buy | 100 | 0.10 | 1.15647 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.14 09:25 | modify | 100 | 0.10 | 1.15647 | 1.14947 | 1.16247 | ||
| 292 | 2025.10.14 11:05 | buy | 101 | 0.10 | 1.15506 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.14 11:05 | modify | 101 | 0.10 | 1.15506 | 1.14806 | 1.16106 | ||
| 294 | 2025.10.14 13:30 | buy | 102 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.14 13:30 | modify | 102 | 0.10 | 1.15786 | 1.15086 | 1.16386 | ||
| 296 | 2025.10.14 13:40 | buy | 103 | 0.10 | 1.15845 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.14 13:40 | modify | 103 | 0.10 | 1.15845 | 1.15145 | 1.16445 | ||
| 298 | 2025.10.14 16:00 | close | 103 | 0.10 | 1.16073 | 1.15145 | 1.16445 | 22.80 | 1432.60 |
| 299 | 2025.10.14 16:00 | close | 102 | 0.10 | 1.16073 | 1.15086 | 1.16386 | 28.70 | 1461.30 |
| 300 | 2025.10.14 16:00 | close | 101 | 0.10 | 1.16073 | 1.14806 | 1.16106 | 56.70 | 1518.00 |
| 301 | 2025.10.14 16:00 | close | 100 | 0.10 | 1.16073 | 1.14947 | 1.16247 | 42.60 | 1560.60 |
| 302 | 2025.10.14 16:00 | close | 99 | 0.10 | 1.16073 | 1.14888 | 1.16188 | 48.50 | 1609.10 |
| 303 | 2025.10.14 16:00 | close | 98 | 0.10 | 1.16103 | 1.16194 | 1.14894 | -60.90 | 1548.20 |
| 304 | 2025.10.14 16:00 | close | 97 | 0.10 | 1.16103 | 1.16252 | 1.14952 | -55.10 | 1493.10 |
| 305 | 2025.10.14 16:00 | close | 96 | 0.10 | 1.16103 | 1.16301 | 1.15001 | -50.20 | 1442.90 |
| 306 | 2025.10.14 16:00 | close | 95 | 0.10 | 1.16103 | 1.16374 | 1.15074 | -42.90 | 1400.00 |
| 307 | 2025.10.14 16:00 | close | 94 | 0.10 | 1.16103 | 1.16409 | 1.15109 | -39.40 | 1360.60 |
| 308 | 2025.10.14 16:00 | close | 93 | 0.10 | 1.16103 | 1.16557 | 1.15257 | -24.60 | 1336.00 |
| 309 | 2025.10.14 16:00 | close | 92 | 0.10 | 1.16103 | 1.16617 | 1.15317 | -18.60 | 1317.40 |
| 310 | 2025.10.15 05:00 | sell | 104 | 0.10 | 1.16185 | 0.00000 | 0.00000 | ||
| 311 | 2025.10.15 05:00 | modify | 104 | 0.10 | 1.16185 | 1.16885 | 1.15585 | ||
| 312 | 2025.10.15 05:30 | sell | 105 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 313 | 2025.10.15 05:30 | modify | 105 | 0.10 | 1.16252 | 1.16952 | 1.15652 | ||
| 314 | 2025.10.15 06:50 | sell | 106 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 315 | 2025.10.15 06:50 | modify | 106 | 0.10 | 1.16334 | 1.17034 | 1.15734 | ||
| 316 | 2025.10.15 06:55 | sell | 107 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.15 06:55 | modify | 107 | 0.10 | 1.16370 | 1.17070 | 1.15770 | ||
| 318 | 2025.10.15 12:30 | buy | 108 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.15 12:30 | modify | 108 | 0.10 | 1.16286 | 1.15586 | 1.16886 | ||
| 320 | 2025.10.15 13:05 | sell | 109 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.15 13:05 | modify | 109 | 0.10 | 1.16119 | 1.16819 | 1.15519 | ||
| 322 | 2025.10.15 13:30 | buy | 110 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.15 13:30 | modify | 110 | 0.10 | 1.16234 | 1.15534 | 1.16834 | ||
| 324 | 2025.10.15 15:40 | buy | 111 | 0.10 | 1.16395 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.15 15:40 | modify | 111 | 0.10 | 1.16395 | 1.15695 | 1.16995 | ||
| 326 | 2025.10.15 15:45 | buy | 112 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.15 15:45 | modify | 112 | 0.10 | 1.16470 | 1.15770 | 1.17070 | ||
| 328 | 2025.10.15 16:00 | close | 112 | 0.10 | 1.16371 | 1.15770 | 1.17070 | -9.90 | 1307.50 |
| 329 | 2025.10.15 16:00 | close | 111 | 0.10 | 1.16371 | 1.15695 | 1.16995 | -2.40 | 1305.10 |
| 330 | 2025.10.15 16:00 | close | 110 | 0.10 | 1.16371 | 1.15534 | 1.16834 | 13.70 | 1318.80 |
| 331 | 2025.10.15 16:00 | close | 109 | 0.10 | 1.16401 | 1.16819 | 1.15519 | -28.20 | 1290.60 |
| 332 | 2025.10.15 16:00 | close | 108 | 0.10 | 1.16371 | 1.15586 | 1.16886 | 8.50 | 1299.10 |
| 333 | 2025.10.15 16:00 | close | 107 | 0.10 | 1.16401 | 1.17070 | 1.15770 | -3.10 | 1296.00 |
| 334 | 2025.10.15 16:00 | close | 106 | 0.10 | 1.16401 | 1.17034 | 1.15734 | -6.70 | 1289.30 |
| 335 | 2025.10.15 16:00 | close | 105 | 0.10 | 1.16401 | 1.16952 | 1.15652 | -14.90 | 1274.40 |
| 336 | 2025.10.15 16:00 | close | 104 | 0.10 | 1.16401 | 1.16885 | 1.15585 | -21.60 | 1252.80 |
| 337 | 2025.10.16 05:00 | sell | 113 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.16 05:00 | modify | 113 | 0.10 | 1.16559 | 1.17259 | 1.15959 | ||
| 339 | 2025.10.16 06:10 | sell | 114 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.16 06:10 | modify | 114 | 0.10 | 1.16623 | 1.17323 | 1.16023 | ||
| 341 | 2025.10.16 07:20 | buy | 115 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.16 07:20 | modify | 115 | 0.10 | 1.16524 | 1.15824 | 1.17124 | ||
| 343 | 2025.10.16 08:00 | sell | 116 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.16 08:00 | modify | 116 | 0.10 | 1.16517 | 1.17217 | 1.15917 | ||
| 345 | 2025.10.16 08:15 | buy | 117 | 0.10 | 1.16574 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.16 08:15 | modify | 117 | 0.10 | 1.16574 | 1.15874 | 1.17174 | ||
| 347 | 2025.10.16 14:20 | sell | 118 | 0.10 | 1.16694 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.16 14:20 | modify | 118 | 0.10 | 1.16694 | 1.17394 | 1.16094 | ||
| 349 | 2025.10.16 15:05 | sell | 119 | 0.10 | 1.16737 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.16 15:05 | modify | 119 | 0.10 | 1.16737 | 1.17437 | 1.16137 | ||
| 351 | 2025.10.16 15:20 | buy | 120 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.16 15:20 | modify | 120 | 0.10 | 1.16742 | 1.16042 | 1.17342 | ||
| 353 | 2025.10.16 15:45 | buy | 121 | 0.10 | 1.16709 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.16 15:45 | modify | 121 | 0.10 | 1.16709 | 1.16009 | 1.17309 | ||
| 355 | 2025.10.16 16:00 | close | 121 | 0.10 | 1.16642 | 1.16009 | 1.17309 | -6.70 | 1246.10 |
| 356 | 2025.10.16 16:00 | close | 120 | 0.10 | 1.16642 | 1.16042 | 1.17342 | -10.00 | 1236.10 |
| 357 | 2025.10.16 16:00 | close | 119 | 0.10 | 1.16672 | 1.17437 | 1.16137 | 6.50 | 1242.60 |
| 358 | 2025.10.16 16:00 | close | 118 | 0.10 | 1.16672 | 1.17394 | 1.16094 | 2.20 | 1244.80 |
| 359 | 2025.10.16 16:00 | close | 117 | 0.10 | 1.16642 | 1.15874 | 1.17174 | 6.80 | 1251.60 |
| 360 | 2025.10.16 16:00 | close | 116 | 0.10 | 1.16672 | 1.17217 | 1.15917 | -15.50 | 1236.10 |
| 361 | 2025.10.16 16:00 | close | 115 | 0.10 | 1.16642 | 1.15824 | 1.17124 | 11.80 | 1247.90 |
| 362 | 2025.10.16 16:00 | close | 114 | 0.10 | 1.16672 | 1.17323 | 1.16023 | -4.90 | 1243.00 |
| 363 | 2025.10.16 16:00 | close | 113 | 0.10 | 1.16672 | 1.17259 | 1.15959 | -11.30 | 1231.70 |
| 364 | 2025.10.17 05:00 | sell | 122 | 0.10 | 1.17097 | 0.00000 | 0.00000 | ||
| 365 | 2025.10.17 05:00 | modify | 122 | 0.10 | 1.17097 | 1.17797 | 1.16497 | ||
| 366 | 2025.10.17 05:20 | sell | 123 | 0.10 | 1.17162 | 0.00000 | 0.00000 | ||
| 367 | 2025.10.17 05:20 | modify | 123 | 0.10 | 1.17162 | 1.17862 | 1.16562 | ||
| 368 | 2025.10.17 05:55 | sell | 124 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 369 | 2025.10.17 05:55 | modify | 124 | 0.10 | 1.17245 | 1.17945 | 1.16645 | ||
| 370 | 2025.10.17 07:25 | sell | 125 | 0.10 | 1.16976 | 0.00000 | 0.00000 | ||
| 371 | 2025.10.17 07:25 | modify | 125 | 0.10 | 1.16976 | 1.17676 | 1.16376 | ||
| 372 | 2025.10.17 07:35 | sell | 126 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.17 07:35 | modify | 126 | 0.10 | 1.17046 | 1.17746 | 1.16446 | ||
| 374 | 2025.10.17 09:20 | buy | 127 | 0.10 | 1.17076 | 0.00000 | 0.00000 | ||
| 375 | 2025.10.17 09:20 | modify | 127 | 0.10 | 1.17076 | 1.16376 | 1.17676 | ||
| 376 | 2025.10.17 10:05 | buy | 128 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
| 377 | 2025.10.17 10:05 | modify | 128 | 0.10 | 1.16993 | 1.16293 | 1.17593 | ||
| 378 | 2025.10.17 10:55 | buy | 129 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 379 | 2025.10.17 10:55 | modify | 129 | 0.10 | 1.16940 | 1.16240 | 1.17540 | ||
| 380 | 2025.10.17 11:30 | buy | 130 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 381 | 2025.10.17 11:30 | modify | 130 | 0.10 | 1.16885 | 1.16185 | 1.17485 | ||
| 382 | 2025.10.17 12:15 | buy | 131 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
| 383 | 2025.10.17 12:15 | modify | 131 | 0.10 | 1.16821 | 1.16121 | 1.17421 | ||
| 384 | 2025.10.17 12:30 | buy | 132 | 0.10 | 1.16749 | 0.00000 | 0.00000 | ||
| 385 | 2025.10.17 12:30 | modify | 132 | 0.10 | 1.16749 | 1.16049 | 1.17349 | ||
| 386 | 2025.10.17 14:05 | buy | 133 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
| 387 | 2025.10.17 14:05 | modify | 133 | 0.10 | 1.16701 | 1.16001 | 1.17301 | ||
| 388 | 2025.10.17 14:10 | t/p | 124 | 0.10 | 1.16645 | 1.17945 | 1.16645 | 60.00 | 1291.70 |
| 389 | 2025.10.17 14:20 | buy | 134 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.17 14:20 | modify | 134 | 0.10 | 1.16649 | 1.15949 | 1.17249 | ||
| 391 | 2025.10.17 16:00 | close | 134 | 0.10 | 1.16730 | 1.15949 | 1.17249 | 8.10 | 1299.80 |
| 392 | 2025.10.17 16:00 | close | 133 | 0.10 | 1.16730 | 1.16001 | 1.17301 | 2.90 | 1302.70 |
| 393 | 2025.10.17 16:00 | close | 132 | 0.10 | 1.16730 | 1.16049 | 1.17349 | -1.90 | 1300.80 |
| 394 | 2025.10.17 16:00 | close | 131 | 0.10 | 1.16730 | 1.16121 | 1.17421 | -9.10 | 1291.70 |
| 395 | 2025.10.17 16:00 | close | 130 | 0.10 | 1.16730 | 1.16185 | 1.17485 | -15.50 | 1276.20 |
| 396 | 2025.10.17 16:00 | close | 129 | 0.10 | 1.16730 | 1.16240 | 1.17540 | -21.00 | 1255.20 |
| 397 | 2025.10.17 16:00 | close | 128 | 0.10 | 1.16730 | 1.16293 | 1.17593 | -26.30 | 1228.90 |
| 398 | 2025.10.17 16:00 | close | 127 | 0.10 | 1.16730 | 1.16376 | 1.17676 | -34.60 | 1194.30 |
| 399 | 2025.10.17 16:00 | close | 126 | 0.10 | 1.16760 | 1.17746 | 1.16446 | 28.60 | 1222.90 |
| 400 | 2025.10.17 16:00 | close | 125 | 0.10 | 1.16760 | 1.17676 | 1.16376 | 21.60 | 1244.50 |
| 401 | 2025.10.17 16:00 | close | 123 | 0.10 | 1.16760 | 1.17862 | 1.16562 | 40.20 | 1284.70 |
| 402 | 2025.10.17 16:00 | close | 122 | 0.10 | 1.16760 | 1.17797 | 1.16497 | 33.70 | 1318.40 |
| 403 | 2025.10.20 05:00 | sell | 135 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.20 05:00 | modify | 135 | 0.10 | 1.16713 | 1.17413 | 1.16113 | ||
| 405 | 2025.10.20 06:15 | sell | 136 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.20 06:15 | modify | 136 | 0.10 | 1.16633 | 1.17333 | 1.16033 | ||
| 407 | 2025.10.20 07:00 | sell | 137 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.20 07:00 | modify | 137 | 0.10 | 1.16584 | 1.17284 | 1.15984 | ||
| 409 | 2025.10.20 09:40 | buy | 138 | 0.10 | 1.16691 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.20 09:40 | modify | 138 | 0.10 | 1.16691 | 1.15991 | 1.17291 | ||
| 411 | 2025.10.20 10:05 | buy | 139 | 0.10 | 1.16617 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.20 10:05 | modify | 139 | 0.10 | 1.16617 | 1.15917 | 1.17217 | ||
| 413 | 2025.10.20 10:20 | buy | 140 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.20 10:20 | modify | 140 | 0.10 | 1.16548 | 1.15848 | 1.17148 | ||
| 415 | 2025.10.20 11:45 | buy | 141 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.20 11:45 | modify | 141 | 0.10 | 1.16493 | 1.15793 | 1.17093 | ||
| 417 | 2025.10.20 16:00 | close | 141 | 0.10 | 1.16549 | 1.15793 | 1.17093 | 5.60 | 1324.00 |
| 418 | 2025.10.20 16:00 | close | 140 | 0.10 | 1.16549 | 1.15848 | 1.17148 | 0.10 | 1324.10 |
| 419 | 2025.10.20 16:00 | close | 139 | 0.10 | 1.16549 | 1.15917 | 1.17217 | -6.80 | 1317.30 |
| 420 | 2025.10.20 16:00 | close | 138 | 0.10 | 1.16549 | 1.15991 | 1.17291 | -14.20 | 1303.10 |
| 421 | 2025.10.20 16:00 | close | 137 | 0.10 | 1.16579 | 1.17284 | 1.15984 | 0.50 | 1303.60 |
| 422 | 2025.10.20 16:00 | close | 136 | 0.10 | 1.16579 | 1.17333 | 1.16033 | 5.40 | 1309.00 |
| 423 | 2025.10.20 16:00 | close | 135 | 0.10 | 1.16579 | 1.17413 | 1.16113 | 13.40 | 1322.40 |
| 424 | 2025.10.21 05:00 | buy | 142 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.21 05:00 | modify | 142 | 0.10 | 1.16390 | 1.15690 | 1.16990 | ||
| 426 | 2025.10.21 06:05 | buy | 143 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.21 06:05 | modify | 143 | 0.10 | 1.16250 | 1.15550 | 1.16850 | ||
| 428 | 2025.10.21 06:50 | buy | 144 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.21 06:50 | modify | 144 | 0.10 | 1.16334 | 1.15634 | 1.16934 | ||
| 430 | 2025.10.21 09:05 | buy | 145 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.21 09:05 | modify | 145 | 0.10 | 1.16202 | 1.15502 | 1.16802 | ||
| 432 | 2025.10.21 10:25 | buy | 146 | 0.10 | 1.16166 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.21 10:25 | modify | 146 | 0.10 | 1.16166 | 1.15466 | 1.16766 | ||
| 434 | 2025.10.21 12:30 | buy | 147 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.21 12:30 | modify | 147 | 0.10 | 1.16082 | 1.15382 | 1.16682 | ||
| 436 | 2025.10.21 14:55 | buy | 148 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.21 14:55 | modify | 148 | 0.10 | 1.16019 | 1.15319 | 1.16619 | ||
| 438 | 2025.10.21 16:00 | close | 148 | 0.10 | 1.16152 | 1.15319 | 1.16619 | 13.30 | 1335.70 |
| 439 | 2025.10.21 16:00 | close | 147 | 0.10 | 1.16152 | 1.15382 | 1.16682 | 7.00 | 1342.70 |
| 440 | 2025.10.21 16:00 | close | 146 | 0.10 | 1.16152 | 1.15466 | 1.16766 | -1.40 | 1341.30 |
| 441 | 2025.10.21 16:00 | close | 145 | 0.10 | 1.16152 | 1.15502 | 1.16802 | -5.00 | 1336.30 |
| 442 | 2025.10.21 16:00 | close | 144 | 0.10 | 1.16152 | 1.15634 | 1.16934 | -18.20 | 1318.10 |
| 443 | 2025.10.21 16:00 | close | 143 | 0.10 | 1.16152 | 1.15550 | 1.16850 | -9.80 | 1308.30 |
| 444 | 2025.10.21 16:00 | close | 142 | 0.10 | 1.16152 | 1.15690 | 1.16990 | -23.80 | 1284.50 |
| 445 | 2025.10.22 05:00 | sell | 149 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.22 05:00 | modify | 149 | 0.10 | 1.16088 | 1.16788 | 1.15488 | ||
| 447 | 2025.10.22 05:40 | sell | 150 | 0.10 | 1.16152 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.22 05:40 | modify | 150 | 0.10 | 1.16152 | 1.16852 | 1.15552 | ||
| 449 | 2025.10.22 07:25 | sell | 151 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.22 07:25 | modify | 151 | 0.10 | 1.16015 | 1.16715 | 1.15415 | ||
| 451 | 2025.10.22 08:05 | buy | 152 | 0.10 | 1.15982 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.22 08:05 | modify | 152 | 0.10 | 1.15982 | 1.15282 | 1.16582 | ||
| 453 | 2025.10.22 08:25 | sell | 153 | 0.10 | 1.15969 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.22 08:25 | modify | 153 | 0.10 | 1.15969 | 1.16669 | 1.15369 | ||
| 455 | 2025.10.22 10:25 | buy | 154 | 0.10 | 1.15911 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.22 10:25 | modify | 154 | 0.10 | 1.15911 | 1.15211 | 1.16511 | ||
| 457 | 2025.10.22 11:30 | buy | 155 | 0.10 | 1.15874 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.22 11:30 | modify | 155 | 0.10 | 1.15874 | 1.15174 | 1.16474 | ||
| 459 | 2025.10.22 12:50 | buy | 156 | 0.10 | 1.15805 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.22 12:50 | modify | 156 | 0.10 | 1.15805 | 1.15105 | 1.16405 | ||
| 461 | 2025.10.22 14:30 | buy | 157 | 0.10 | 1.16058 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.22 14:30 | modify | 157 | 0.10 | 1.16058 | 1.15358 | 1.16658 | ||
| 463 | 2025.10.22 15:00 | buy | 158 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.22 15:00 | modify | 158 | 0.10 | 1.16140 | 1.15440 | 1.16740 | ||
| 465 | 2025.10.22 15:45 | buy | 159 | 0.10 | 1.16175 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.22 15:45 | modify | 159 | 0.10 | 1.16175 | 1.15475 | 1.16775 | ||
| 467 | 2025.10.22 16:00 | close | 159 | 0.10 | 1.16113 | 1.15475 | 1.16775 | -6.20 | 1278.30 |
| 468 | 2025.10.22 16:00 | close | 158 | 0.10 | 1.16113 | 1.15440 | 1.16740 | -2.70 | 1275.60 |
| 469 | 2025.10.22 16:00 | close | 157 | 0.10 | 1.16113 | 1.15358 | 1.16658 | 5.50 | 1281.10 |
| 470 | 2025.10.22 16:00 | close | 156 | 0.10 | 1.16113 | 1.15105 | 1.16405 | 30.80 | 1311.90 |
| 471 | 2025.10.22 16:00 | close | 155 | 0.10 | 1.16113 | 1.15174 | 1.16474 | 23.90 | 1335.80 |
| 472 | 2025.10.22 16:00 | close | 154 | 0.10 | 1.16113 | 1.15211 | 1.16511 | 20.20 | 1356.00 |
| 473 | 2025.10.22 16:00 | close | 153 | 0.10 | 1.16143 | 1.16669 | 1.15369 | -17.40 | 1338.60 |
| 474 | 2025.10.22 16:00 | close | 152 | 0.10 | 1.16113 | 1.15282 | 1.16582 | 13.10 | 1351.70 |
| 475 | 2025.10.22 16:00 | close | 151 | 0.10 | 1.16143 | 1.16715 | 1.15415 | -12.80 | 1338.90 |
| 476 | 2025.10.22 16:00 | close | 150 | 0.10 | 1.16143 | 1.16852 | 1.15552 | 0.90 | 1339.80 |
| 477 | 2025.10.22 16:00 | close | 149 | 0.10 | 1.16143 | 1.16788 | 1.15488 | -5.50 | 1334.30 |
| 478 | 2025.10.23 05:00 | buy | 160 | 0.10 | 1.16016 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.23 05:00 | modify | 160 | 0.10 | 1.16016 | 1.15316 | 1.16616 | ||
| 480 | 2025.10.23 10:10 | sell | 161 | 0.10 | 1.15925 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.23 10:10 | modify | 161 | 0.10 | 1.15925 | 1.16625 | 1.15325 | ||
| 482 | 2025.10.23 11:20 | sell | 162 | 0.10 | 1.15861 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.23 11:20 | modify | 162 | 0.10 | 1.15861 | 1.16561 | 1.15261 | ||
| 484 | 2025.10.23 12:10 | buy | 163 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.23 12:10 | modify | 163 | 0.10 | 1.15960 | 1.15260 | 1.16560 | ||
| 486 | 2025.10.23 12:55 | buy | 164 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.23 12:55 | modify | 164 | 0.10 | 1.16078 | 1.15378 | 1.16678 | ||
| 488 | 2025.10.23 14:10 | buy | 165 | 0.10 | 1.16149 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.23 14:10 | modify | 165 | 0.10 | 1.16149 | 1.15449 | 1.16749 | ||
| 490 | 2025.10.23 14:35 | sell | 166 | 0.10 | 1.16180 | 0.00000 | 0.00000 | ||
| 491 | 2025.10.23 14:35 | modify | 166 | 0.10 | 1.16180 | 1.16880 | 1.15580 | ||
| 492 | 2025.10.23 15:55 | sell | 167 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.23 15:55 | modify | 167 | 0.10 | 1.16108 | 1.16808 | 1.15508 | ||
| 494 | 2025.10.23 16:00 | close | 167 | 0.10 | 1.16147 | 1.16808 | 1.15508 | -3.90 | 1330.40 |
| 495 | 2025.10.23 16:00 | close | 166 | 0.10 | 1.16147 | 1.16880 | 1.15580 | 3.30 | 1333.70 |
| 496 | 2025.10.23 16:00 | close | 165 | 0.10 | 1.16117 | 1.15449 | 1.16749 | -3.20 | 1330.50 |
| 497 | 2025.10.23 16:00 | close | 164 | 0.10 | 1.16117 | 1.15378 | 1.16678 | 3.90 | 1334.40 |
| 498 | 2025.10.23 16:00 | close | 163 | 0.10 | 1.16117 | 1.15260 | 1.16560 | 15.70 | 1350.10 |
| 499 | 2025.10.23 16:00 | close | 162 | 0.10 | 1.16147 | 1.16561 | 1.15261 | -28.60 | 1321.50 |
| 500 | 2025.10.23 16:00 | close | 161 | 0.10 | 1.16147 | 1.16625 | 1.15325 | -22.20 | 1299.30 |
| 501 | 2025.10.23 16:00 | close | 160 | 0.10 | 1.16117 | 1.15316 | 1.16616 | 10.10 | 1309.40 |
| 502 | 2025.10.24 05:00 | buy | 168 | 0.10 | 1.16104 | 0.00000 | 0.00000 | ||
| 503 | 2025.10.24 05:00 | modify | 168 | 0.10 | 1.16104 | 1.15404 | 1.16704 | ||
| 504 | 2025.10.24 06:15 | buy | 169 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.24 06:15 | modify | 169 | 0.10 | 1.16043 | 1.15343 | 1.16643 | ||
| 506 | 2025.10.24 07:35 | buy | 170 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
| 507 | 2025.10.24 07:35 | modify | 170 | 0.10 | 1.16292 | 1.15592 | 1.16892 | ||
| 508 | 2025.10.24 07:50 | buy | 171 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
| 509 | 2025.10.24 07:50 | modify | 171 | 0.10 | 1.16202 | 1.15502 | 1.16802 | ||
| 510 | 2025.10.24 08:15 | buy | 172 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
| 511 | 2025.10.24 08:15 | modify | 172 | 0.10 | 1.16160 | 1.15460 | 1.16760 | ||
| 512 | 2025.10.24 09:40 | sell | 173 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
| 513 | 2025.10.24 09:40 | modify | 173 | 0.10 | 1.16060 | 1.16760 | 1.15460 | ||
| 514 | 2025.10.24 10:05 | sell | 174 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.24 10:05 | modify | 174 | 0.10 | 1.16148 | 1.16848 | 1.15548 | ||
| 516 | 2025.10.24 12:40 | sell | 175 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.24 12:40 | modify | 175 | 0.10 | 1.16355 | 1.17055 | 1.15755 | ||
| 518 | 2025.10.24 12:50 | sell | 176 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
| 519 | 2025.10.24 12:50 | modify | 176 | 0.10 | 1.16300 | 1.17000 | 1.15700 | ||
| 520 | 2025.10.24 13:30 | buy | 177 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.24 13:30 | modify | 177 | 0.10 | 1.16361 | 1.15661 | 1.16961 | ||
| 522 | 2025.10.24 13:50 | sell | 178 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.24 13:50 | modify | 178 | 0.10 | 1.16236 | 1.16936 | 1.15636 | ||
| 524 | 2025.10.24 16:00 | close | 178 | 0.10 | 1.16281 | 1.16936 | 1.15636 | -4.50 | 1304.90 |
| 525 | 2025.10.24 16:00 | close | 177 | 0.10 | 1.16251 | 1.15661 | 1.16961 | -11.00 | 1293.90 |
| 526 | 2025.10.24 16:00 | close | 176 | 0.10 | 1.16281 | 1.17000 | 1.15700 | 1.90 | 1295.80 |
| 527 | 2025.10.24 16:00 | close | 175 | 0.10 | 1.16281 | 1.17055 | 1.15755 | 7.40 | 1303.20 |
| 528 | 2025.10.24 16:00 | close | 174 | 0.10 | 1.16281 | 1.16848 | 1.15548 | -13.30 | 1289.90 |
| 529 | 2025.10.24 16:00 | close | 173 | 0.10 | 1.16281 | 1.16760 | 1.15460 | -22.10 | 1267.80 |
| 530 | 2025.10.24 16:00 | close | 172 | 0.10 | 1.16251 | 1.15460 | 1.16760 | 9.10 | 1276.90 |
| 531 | 2025.10.24 16:00 | close | 171 | 0.10 | 1.16251 | 1.15502 | 1.16802 | 4.90 | 1281.80 |
| 532 | 2025.10.24 16:00 | close | 170 | 0.10 | 1.16251 | 1.15592 | 1.16892 | -4.10 | 1277.70 |
| 533 | 2025.10.24 16:00 | close | 169 | 0.10 | 1.16251 | 1.15343 | 1.16643 | 20.80 | 1298.50 |
| 534 | 2025.10.24 16:00 | close | 168 | 0.10 | 1.16251 | 1.15404 | 1.16704 | 14.70 | 1313.20 |
| 535 | 2025.10.27 05:00 | sell | 179 | 0.10 | 1.16244 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.27 05:00 | modify | 179 | 0.10 | 1.16244 | 1.16944 | 1.15644 | ||
| 537 | 2025.10.27 05:35 | buy | 180 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.27 05:35 | modify | 180 | 0.10 | 1.16291 | 1.15591 | 1.16891 | ||
| 539 | 2025.10.27 08:05 | buy | 181 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.27 08:05 | modify | 181 | 0.10 | 1.16213 | 1.15513 | 1.16813 | ||
| 541 | 2025.10.27 08:45 | buy | 182 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.27 08:45 | modify | 182 | 0.10 | 1.16344 | 1.15644 | 1.16944 | ||
| 543 | 2025.10.27 09:45 | buy | 183 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.27 09:45 | modify | 183 | 0.10 | 1.16411 | 1.15711 | 1.17011 | ||
| 545 | 2025.10.27 10:20 | buy | 184 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.27 10:20 | modify | 184 | 0.10 | 1.16461 | 1.15761 | 1.17061 | ||
| 547 | 2025.10.27 10:40 | sell | 185 | 0.10 | 1.16432 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.27 10:40 | modify | 185 | 0.10 | 1.16432 | 1.17132 | 1.15832 | ||
| 549 | 2025.10.27 11:40 | sell | 186 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.27 11:40 | modify | 186 | 0.10 | 1.16363 | 1.17063 | 1.15763 | ||
| 551 | 2025.10.27 16:00 | close | 186 | 0.10 | 1.16381 | 1.17063 | 1.15763 | -1.80 | 1311.40 |
| 552 | 2025.10.27 16:00 | close | 185 | 0.10 | 1.16381 | 1.17132 | 1.15832 | 5.10 | 1316.50 |
| 553 | 2025.10.27 16:00 | close | 184 | 0.10 | 1.16351 | 1.15761 | 1.17061 | -11.00 | 1305.50 |
| 554 | 2025.10.27 16:00 | close | 183 | 0.10 | 1.16351 | 1.15711 | 1.17011 | -6.00 | 1299.50 |
| 555 | 2025.10.27 16:00 | close | 182 | 0.10 | 1.16351 | 1.15644 | 1.16944 | 0.70 | 1300.20 |
| 556 | 2025.10.27 16:00 | close | 181 | 0.10 | 1.16351 | 1.15513 | 1.16813 | 13.80 | 1314.00 |
| 557 | 2025.10.27 16:00 | close | 180 | 0.10 | 1.16351 | 1.15591 | 1.16891 | 6.00 | 1320.00 |
| 558 | 2025.10.27 16:00 | close | 179 | 0.10 | 1.16381 | 1.16944 | 1.15644 | -13.70 | 1306.30 |
| 559 | 2025.10.28 05:00 | sell | 187 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.28 05:00 | modify | 187 | 0.10 | 1.16659 | 1.17359 | 1.16059 | ||
| 561 | 2025.10.28 06:35 | sell | 188 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.28 06:35 | modify | 188 | 0.10 | 1.16594 | 1.17294 | 1.15994 | ||
| 563 | 2025.10.28 07:20 | sell | 189 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.28 07:20 | modify | 189 | 0.10 | 1.16539 | 1.17239 | 1.15939 | ||
| 565 | 2025.10.28 08:45 | buy | 190 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.28 08:45 | modify | 190 | 0.10 | 1.16618 | 1.15918 | 1.17218 | ||
| 567 | 2025.10.28 09:00 | buy | 191 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.28 09:00 | modify | 191 | 0.10 | 1.16549 | 1.15849 | 1.17149 | ||
| 569 | 2025.10.28 09:10 | buy | 192 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.28 09:10 | modify | 192 | 0.10 | 1.16509 | 1.15809 | 1.17109 | ||
| 571 | 2025.10.28 12:55 | sell | 193 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.28 12:55 | modify | 193 | 0.10 | 1.16403 | 1.17103 | 1.15803 | ||
| 573 | 2025.10.28 13:05 | buy | 194 | 0.10 | 1.16371 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.28 13:05 | modify | 194 | 0.10 | 1.16371 | 1.15671 | 1.16971 | ||
| 575 | 2025.10.28 13:35 | buy | 195 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.28 13:35 | modify | 195 | 0.10 | 1.16344 | 1.15644 | 1.16944 | ||
| 577 | 2025.10.28 13:55 | sell | 196 | 0.10 | 1.16364 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.28 13:55 | modify | 196 | 0.10 | 1.16364 | 1.17064 | 1.15764 | ||
| 579 | 2025.10.28 16:00 | close | 196 | 0.10 | 1.16618 | 1.17064 | 1.15764 | -25.40 | 1280.90 |
| 580 | 2025.10.28 16:00 | close | 195 | 0.10 | 1.16588 | 1.15644 | 1.16944 | 24.40 | 1305.30 |
| 581 | 2025.10.28 16:00 | close | 194 | 0.10 | 1.16588 | 1.15671 | 1.16971 | 21.70 | 1327.00 |
| 582 | 2025.10.28 16:00 | close | 193 | 0.10 | 1.16618 | 1.17103 | 1.15803 | -21.50 | 1305.50 |
| 583 | 2025.10.28 16:00 | close | 192 | 0.10 | 1.16588 | 1.15809 | 1.17109 | 7.90 | 1313.40 |
| 584 | 2025.10.28 16:00 | close | 191 | 0.10 | 1.16588 | 1.15849 | 1.17149 | 3.90 | 1317.30 |
| 585 | 2025.10.28 16:00 | close | 190 | 0.10 | 1.16588 | 1.15918 | 1.17218 | -3.00 | 1314.30 |
| 586 | 2025.10.28 16:00 | close | 189 | 0.10 | 1.16618 | 1.17239 | 1.15939 | -7.90 | 1306.40 |
| 587 | 2025.10.28 16:00 | close | 188 | 0.10 | 1.16618 | 1.17294 | 1.15994 | -2.40 | 1304.00 |
| 588 | 2025.10.28 16:00 | close | 187 | 0.10 | 1.16618 | 1.17359 | 1.16059 | 4.10 | 1308.10 |
| 589 | 2025.10.29 05:00 | buy | 197 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.29 05:00 | modify | 197 | 0.10 | 1.16370 | 1.15670 | 1.16970 | ||
| 591 | 2025.10.29 06:05 | buy | 198 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.29 06:05 | modify | 198 | 0.10 | 1.16286 | 1.15586 | 1.16886 | ||
| 593 | 2025.10.29 09:50 | buy | 199 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.29 09:50 | modify | 199 | 0.10 | 1.16453 | 1.15753 | 1.17053 | ||
| 595 | 2025.10.29 10:35 | buy | 200 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.29 10:35 | modify | 200 | 0.10 | 1.16490 | 1.15790 | 1.17090 | ||
| 597 | 2025.10.29 11:30 | sell | 201 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.29 11:30 | modify | 201 | 0.10 | 1.16337 | 1.17037 | 1.15737 | ||
| 599 | 2025.10.29 11:55 | sell | 202 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
| 600 | 2025.10.29 11:55 | modify | 202 | 0.10 | 1.16405 | 1.17105 | 1.15805 | ||
| 601 | 2025.10.29 15:15 | sell | 203 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
| 602 | 2025.10.29 15:15 | modify | 203 | 0.10 | 1.16454 | 1.17154 | 1.15854 | ||
| 603 | 2025.10.29 15:40 | sell | 204 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
| 604 | 2025.10.29 15:40 | modify | 204 | 0.10 | 1.16545 | 1.17245 | 1.15945 | ||
| 605 | 2025.10.29 15:50 | sell | 205 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
| 606 | 2025.10.29 15:50 | modify | 205 | 0.10 | 1.16603 | 1.17303 | 1.16003 | ||
| 607 | 2025.10.29 16:00 | close | 205 | 0.10 | 1.16666 | 1.17303 | 1.16003 | -6.30 | 1301.80 |
| 608 | 2025.10.29 16:00 | close | 204 | 0.10 | 1.16666 | 1.17245 | 1.15945 | -12.10 | 1289.70 |
| 609 | 2025.10.29 16:00 | close | 203 | 0.10 | 1.16666 | 1.17154 | 1.15854 | -21.20 | 1268.50 |
| 610 | 2025.10.29 16:00 | close | 202 | 0.10 | 1.16666 | 1.17105 | 1.15805 | -26.10 | 1242.40 |
| 611 | 2025.10.29 16:00 | close | 201 | 0.10 | 1.16666 | 1.17037 | 1.15737 | -32.90 | 1209.50 |
| 612 | 2025.10.29 16:00 | close | 200 | 0.10 | 1.16636 | 1.15790 | 1.17090 | 14.60 | 1224.10 |
| 613 | 2025.10.29 16:00 | close | 199 | 0.10 | 1.16636 | 1.15753 | 1.17053 | 18.30 | 1242.40 |
| 614 | 2025.10.29 16:00 | close | 198 | 0.10 | 1.16636 | 1.15586 | 1.16886 | 35.00 | 1277.40 |
| 615 | 2025.10.29 16:00 | close | 197 | 0.10 | 1.16636 | 1.15670 | 1.16970 | 26.60 | 1304.00 |
| 616 | 2025.10.30 05:00 | sell | 206 | 0.10 | 1.16318 | 0.00000 | 0.00000 | ||
| 617 | 2025.10.30 05:00 | modify | 206 | 0.10 | 1.16318 | 1.17018 | 1.15718 | ||
| 618 | 2025.10.30 05:30 | sell | 207 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 619 | 2025.10.30 05:30 | modify | 207 | 0.10 | 1.16252 | 1.16952 | 1.15652 | ||
| 620 | 2025.10.30 07:00 | sell | 208 | 0.10 | 1.16191 | 0.00000 | 0.00000 | ||
| 621 | 2025.10.30 07:00 | modify | 208 | 0.10 | 1.16191 | 1.16891 | 1.15591 | ||
| 622 | 2025.10.30 07:45 | sell | 209 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.30 07:45 | modify | 209 | 0.10 | 1.16119 | 1.16819 | 1.15519 | ||
| 624 | 2025.10.30 09:35 | buy | 210 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
| 625 | 2025.10.30 09:35 | modify | 210 | 0.10 | 1.16295 | 1.15595 | 1.16895 | ||
| 626 | 2025.10.30 11:00 | buy | 211 | 0.10 | 1.16095 | 0.00000 | 0.00000 | ||
| 627 | 2025.10.30 11:00 | modify | 211 | 0.10 | 1.16095 | 1.15395 | 1.16695 | ||
| 628 | 2025.10.30 11:50 | buy | 212 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
| 629 | 2025.10.30 11:50 | modify | 212 | 0.10 | 1.16037 | 1.15337 | 1.16637 | ||
| 630 | 2025.10.30 12:15 | buy | 213 | 0.10 | 1.15979 | 0.00000 | 0.00000 | ||
| 631 | 2025.10.30 12:15 | modify | 213 | 0.10 | 1.15979 | 1.15279 | 1.16579 | ||
| 632 | 2025.10.30 12:25 | buy | 214 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
| 633 | 2025.10.30 12:25 | modify | 214 | 0.10 | 1.15907 | 1.15207 | 1.16507 | ||
| 634 | 2025.10.30 12:35 | buy | 215 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
| 635 | 2025.10.30 12:35 | modify | 215 | 0.10 | 1.15782 | 1.15082 | 1.16382 | ||
| 636 | 2025.10.30 12:45 | t/p | 206 | 0.10 | 1.15718 | 1.17018 | 1.15718 | 60.00 | 1364.00 |
| 637 | 2025.10.30 12:45 | buy | 216 | 0.10 | 1.15722 | 0.00000 | 0.00000 | ||
| 638 | 2025.10.30 12:45 | modify | 216 | 0.10 | 1.15722 | 1.15022 | 1.16322 | ||
| 639 | 2025.10.30 12:50 | buy | 217 | 0.10 | 1.15681 | 0.00000 | 0.00000 | ||
| 640 | 2025.10.30 12:50 | modify | 217 | 0.10 | 1.15681 | 1.14981 | 1.16281 | ||
| 641 | 2025.10.30 12:55 | t/p | 207 | 0.10 | 1.15652 | 1.16952 | 1.15652 | 60.00 | 1424.00 |
| 642 | 2025.10.30 13:00 | t/p | 208 | 0.10 | 1.15591 | 1.16891 | 1.15591 | 60.00 | 1484.00 |
| 643 | 2025.10.30 13:00 | s/l | 210 | 0.10 | 1.15595 | 1.15595 | 1.16895 | -70.00 | 1414.00 |
| 644 | 2025.10.30 13:05 | buy | 218 | 0.10 | 1.15546 | 0.00000 | 0.00000 | ||
| 645 | 2025.10.30 13:05 | modify | 218 | 0.10 | 1.15546 | 1.14846 | 1.16146 | ||
| 646 | 2025.10.30 13:10 | t/p | 209 | 0.10 | 1.15519 | 1.16819 | 1.15519 | 60.00 | 1474.00 |
| 647 | 2025.10.30 14:20 | close | 218 | 0.10 | 1.15807 | 1.14846 | 1.16146 | 26.10 | 1500.10 |
| 648 | 2025.10.30 14:20 | close | 217 | 0.10 | 1.15807 | 1.14981 | 1.16281 | 12.60 | 1512.70 |
| 649 | 2025.10.30 14:20 | close | 216 | 0.10 | 1.15807 | 1.15022 | 1.16322 | 8.50 | 1521.20 |
| 650 | 2025.10.30 14:20 | close | 215 | 0.10 | 1.15807 | 1.15082 | 1.16382 | 2.50 | 1523.70 |
| 651 | 2025.10.30 14:20 | close | 214 | 0.10 | 1.15807 | 1.15207 | 1.16507 | -10.00 | 1513.70 |
| 652 | 2025.10.30 14:20 | close | 213 | 0.10 | 1.15807 | 1.15279 | 1.16579 | -17.20 | 1496.50 |
| 653 | 2025.10.30 14:20 | close | 212 | 0.10 | 1.15807 | 1.15337 | 1.16637 | -23.00 | 1473.50 |
| 654 | 2025.10.30 14:20 | close | 211 | 0.10 | 1.15807 | 1.15395 | 1.16695 | -28.80 | 1444.70 |
| 655 | 2025.10.31 05:00 | sell | 219 | 0.10 | 1.15718 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.31 05:00 | modify | 219 | 0.10 | 1.15718 | 1.16418 | 1.15118 | ||
| 657 | 2025.10.31 06:55 | sell | 220 | 0.10 | 1.15633 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.31 06:55 | modify | 220 | 0.10 | 1.15633 | 1.16333 | 1.15033 | ||
| 659 | 2025.10.31 07:05 | buy | 221 | 0.10 | 1.15608 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.31 07:05 | modify | 221 | 0.10 | 1.15608 | 1.14908 | 1.16208 | ||
| 661 | 2025.10.31 08:30 | buy | 222 | 0.10 | 1.15691 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.31 08:30 | modify | 222 | 0.10 | 1.15691 | 1.14991 | 1.16291 | ||
| 663 | 2025.10.31 09:05 | buy | 223 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.31 09:05 | modify | 223 | 0.10 | 1.15752 | 1.15052 | 1.16352 | ||
| 665 | 2025.10.31 12:10 | sell | 224 | 0.10 | 1.15594 | 0.00000 | 0.00000 | ||
| 666 | 2025.10.31 12:10 | modify | 224 | 0.10 | 1.15594 | 1.16294 | 1.14994 | ||
| 667 | 2025.10.31 13:10 | sell | 225 | 0.10 | 1.15532 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.31 13:10 | modify | 225 | 0.10 | 1.15532 | 1.16232 | 1.14932 | ||
| 669 | 2025.10.31 13:15 | buy | 226 | 0.10 | 1.15578 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.31 13:15 | modify | 226 | 0.10 | 1.15578 | 1.14878 | 1.16178 | ||
| 671 | 2025.10.31 13:35 | buy | 227 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.31 13:35 | modify | 227 | 0.10 | 1.15490 | 1.14790 | 1.16090 | ||
| 673 | 2025.10.31 13:50 | sell | 228 | 0.10 | 1.15362 | 0.00000 | 0.00000 | ||
| 674 | 2025.10.31 13:50 | modify | 228 | 0.10 | 1.15362 | 1.16062 | 1.14762 | ||
| 675 | 2025.10.31 14:10 | buy | 229 | 0.10 | 1.15378 | 0.00000 | 0.00000 | ||
| 676 | 2025.10.31 14:10 | modify | 229 | 0.10 | 1.15378 | 1.14678 | 1.15978 | ||
| 677 | 2025.10.31 14:40 | buy | 230 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
| 678 | 2025.10.31 14:40 | modify | 230 | 0.10 | 1.15350 | 1.14650 | 1.15950 | ||
| 679 | 2025.10.31 16:00 | close | 230 | 0.10 | 1.15406 | 1.14650 | 1.15950 | 5.60 | 1450.30 |
| 680 | 2025.10.31 16:00 | close | 229 | 0.10 | 1.15406 | 1.14678 | 1.15978 | 2.80 | 1453.10 |
| 681 | 2025.10.31 16:00 | close | 228 | 0.10 | 1.15436 | 1.16062 | 1.14762 | -7.40 | 1445.70 |
| 682 | 2025.10.31 16:00 | close | 227 | 0.10 | 1.15406 | 1.14790 | 1.16090 | -8.40 | 1437.30 |
| 683 | 2025.10.31 16:00 | close | 226 | 0.10 | 1.15406 | 1.14878 | 1.16178 | -17.20 | 1420.10 |
| 684 | 2025.10.31 16:00 | close | 225 | 0.10 | 1.15436 | 1.16232 | 1.14932 | 9.60 | 1429.70 |
| 685 | 2025.10.31 16:00 | close | 224 | 0.10 | 1.15436 | 1.16294 | 1.14994 | 15.80 | 1445.50 |
| 686 | 2025.10.31 16:00 | close | 223 | 0.10 | 1.15406 | 1.15052 | 1.16352 | -34.60 | 1410.90 |
| 687 | 2025.10.31 16:00 | close | 222 | 0.10 | 1.15406 | 1.14991 | 1.16291 | -28.50 | 1382.40 |
| 688 | 2025.10.31 16:00 | close | 221 | 0.10 | 1.15406 | 1.14908 | 1.16208 | -20.20 | 1362.20 |
| 689 | 2025.10.31 16:00 | close | 220 | 0.10 | 1.15436 | 1.16333 | 1.15033 | 19.70 | 1381.90 |
| 690 | 2025.10.31 16:00 | close | 219 | 0.10 | 1.15436 | 1.16418 | 1.15118 | 28.20 | 1410.10 |